Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 260.0 276.0 260.0 260.0 17.66 Thousand
04 Oct, 2024 270.0 277.0 255.0 262.0 237.13 Thousand
03 Oct, 2024 260.0 270.0 260.0 260.0 342.00
02 Oct, 2024 270.0 270.0 260.0 260.0 360.05 Thousand
01 Oct, 2024 270.0 270.0 257.0 262.0 204.47 Thousand
30 Sep, 2024 269.0 270.0 260.0 268.0 38.8 Thousand
27 Sep, 2024 269.0 270.0 260.0 262.0 139.15 Thousand
26 Sep, 2024 260.0 270.0 253.0 258.0 373.9 Thousand
25 Sep, 2024 260.0 274.0 250.0 258.0 604.37 Thousand
23 Sep, 2024 274.0 274.0 251.0 253.0 29.55 Thousand