Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 137.0 | 145.0 | 137.0 | 138.0 | 7377.00 |
| 28 Mar, 2025 | 137.0 | 145.0 | 137.0 | 143.0 | 676.00 |
| 27 Mar, 2025 | 145.0 | 145.0 | 140.0 | 143.0 | 35.19 Thousand |
| 26 Mar, 2025 | 139.0 | 146.0 | 139.0 | 144.0 | 3335.00 |
| 25 Mar, 2025 | 140.0 | 148.0 | 138.0 | 142.0 | 71.73 Thousand |
| 24 Mar, 2025 | 136.0 | 150.0 | 136.0 | 149.0 | 16.77 Thousand |
| 20 Mar, 2025 | 147.0 | 150.0 | 140.0 | 150.0 | 15.81 Thousand |
| 19 Mar, 2025 | 149.0 | 150.0 | 137.0 | 149.0 | 377.57 Thousand |
| 18 Mar, 2025 | 145.0 | 155.0 | 145.0 | 145.0 | 6861.00 |
| 17 Mar, 2025 | 155.0 | 156.0 | 141.0 | 144.0 | 65.57 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA