Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 231.0 258.0 231.0 234.0 458.57 Thousand
01 Nov, 2024 245.0 245.0 234.0 237.0 499.57 Thousand
31 Oct, 2024 245.0 273.0 236.0 236.0 24.63 Thousand
30 Oct, 2024 273.0 273.0 241.0 244.0 251.02 Thousand
29 Oct, 2024 250.0 256.0 249.0 249.0 422.61 Thousand
28 Oct, 2024 255.0 273.0 240.0 250.0 288.88 Thousand
25 Oct, 2024 276.0 276.0 253.0 258.0 4746.00
24 Oct, 2024 255.0 276.0 255.0 268.0 125.4 Thousand
23 Oct, 2024 259.0 276.0 252.0 254.0 217.19 Thousand
22 Oct, 2024 260.0 260.0 252.0 258.0 67.03 Thousand