Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 124.0 | 129.0 | 117.0 | 126.0 | 114.38 Thousand |
| 24 Jan, 2025 | 124.0 | 129.0 | 124.0 | 124.0 | 151.26 Thousand |
| 23 Jan, 2025 | 139.0 | 139.0 | 125.0 | 128.0 | 756.87 Thousand |
| 22 Jan, 2025 | 145.0 | 145.0 | 126.0 | 139.0 | 281.23 Thousand |
| 21 Jan, 2025 | 135.0 | 164.0 | 135.0 | 141.0 | 234.76 Thousand |
| 20 Jan, 2025 | 141.0 | 164.0 | 123.0 | 138.0 | 246.89 Thousand |
| 17 Jan, 2025 | 150.0 | 150.0 | 123.0 | 139.0 | 466.33 Thousand |
| 16 Jan, 2025 | 122.0 | 152.0 | 122.0 | 137.0 | 302.36 Thousand |
| 15 Jan, 2025 | 170.0 | 170.0 | 117.0 | 131.0 | 51.73 Thousand |
| 14 Jan, 2025 | 166.0 | 166.0 | 135.0 | 135.0 | 436.04 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA