Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 269.0 270.0 262.0 262.0 5796.00
22 Aug, 2024 260.0 270.0 260.0 268.0 298.34 Thousand
21 Aug, 2024 264.0 264.0 260.0 262.0 242.2 Thousand
20 Aug, 2024 260.0 264.0 256.0 261.0 30.2 Thousand
19 Aug, 2024 260.0 264.0 255.0 262.0 111.58 Thousand
16 Aug, 2024 259.0 264.0 255.0 261.0 96.18 Thousand
15 Aug, 2024 259.0 259.0 241.0 246.0 638.61 Thousand
14 Aug, 2024 259.0 259.0 249.0 251.0 707.00
13 Aug, 2024 235.0 260.0 235.0 258.0 39.94 Thousand
12 Aug, 2024 253.0 257.0 235.0 254.0 7195.00