Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 260.0 265.0 260.0 260.0 96.36 Thousand
31 Jul, 2024 255.0 265.0 255.0 259.0 69.43 Thousand
30 Jul, 2024 260.0 270.0 260.0 264.0 2.43 Million
29 Jul, 2024 264.0 270.0 258.0 266.0 209.81 Thousand
26 Jul, 2024 270.0 270.0 257.0 263.0 135.63 Thousand
25 Jul, 2024 260.0 271.0 260.0 271.0 250.27 Thousand
24 Jul, 2024 273.0 274.0 263.0 270.0 136.66 Thousand
23 Jul, 2024 274.0 275.0 263.0 275.0 16.13 Thousand
22 Jul, 2024 275.0 275.0 265.0 268.0 141.33 Thousand
19 Jul, 2024 269.0 275.0 259.0 275.0 213.83 Thousand