Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 171.0 | 200.0 | 171.0 | 175.0 | 4047.00 |
| 24 Dec, 2024 | 217.0 | 217.0 | 160.0 | 161.0 | 6538.00 |
| 23 Dec, 2024 | 143.0 | 179.0 | 143.0 | 175.0 | 1943.00 |
| 20 Dec, 2024 | 170.0 | 170.0 | 142.0 | 159.0 | 29.31 Thousand |
| 19 Dec, 2024 | 141.0 | 177.0 | 141.0 | 162.0 | 1.37 Million |
| 18 Dec, 2024 | 155.0 | 170.0 | 155.0 | 170.0 | 73.68 Thousand |
| 17 Dec, 2024 | 194.0 | 194.0 | 116.0 | 152.0 | 71.07 Thousand |
| 13 Dec, 2024 | 171.0 | 213.0 | 170.0 | 197.0 | 16.87 Thousand |
| 12 Dec, 2024 | 171.0 | 180.0 | 171.0 | 175.0 | 1440.00 |
| 11 Dec, 2024 | 180.0 | 199.0 | 171.0 | 172.0 | 26.64 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA