Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 285.0 | 285.0 | 271.0 | 271.0 | 26.06 Thousand |
| 26 Apr, 2024 | 294.0 | 294.0 | 260.0 | 269.0 | 26.07 Thousand |
| 25 Apr, 2024 | 290.0 | 290.0 | 272.0 | 272.0 | 64.54 Thousand |
| 24 Apr, 2024 | 275.0 | 290.0 | 270.0 | 282.0 | 12.51 Thousand |
| 23 Apr, 2024 | 290.0 | 290.0 | 269.0 | 272.0 | 25.16 Thousand |
| 22 Apr, 2024 | 270.0 | 295.0 | 262.0 | 270.0 | 106.58 Thousand |
| 19 Apr, 2024 | 260.0 | 278.0 | 259.0 | 259.0 | 8641.00 |
| 18 Apr, 2024 | 271.0 | 271.0 | 216.0 | 260.0 | 118.17 Thousand |
| 17 Apr, 2024 | 248.0 | 280.0 | 230.0 | 280.0 | 57.56 Thousand |
| 16 Apr, 2024 | 275.0 | 282.0 | 270.0 | 282.0 | 258.35 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA