Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 300.0 310.0 297.0 310.0 75.92 Thousand
29 Nov, 2023 299.0 300.0 297.0 299.0 105.32 Thousand
28 Nov, 2023 299.0 300.0 298.0 298.0 8521.00
27 Nov, 2023 300.0 300.0 299.0 299.0 58.87 Thousand
24 Nov, 2023 298.0 305.0 298.0 299.0 816.49 Thousand
23 Nov, 2023 298.0 300.0 298.0 300.0 78.31 Thousand
22 Nov, 2023 300.0 300.0 300.0 300.0 116.53 Thousand
21 Nov, 2023 297.0 300.0 297.0 300.0 126.11 Thousand
20 Nov, 2023 300.0 300.0 298.0 300.0 26.49 Thousand
17 Nov, 2023 310.0 310.0 300.0 301.0 1.8 Million