Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 325.0 325.0 305.0 305.0 122.32 Thousand
01 Nov, 2023 312.0 325.0 305.0 314.0 206.11 Thousand
31 Oct, 2023 310.0 318.0 308.0 318.0 8587.00
30 Oct, 2023 308.0 311.0 301.0 305.0 22.7 Thousand
27 Oct, 2023 320.0 320.0 305.0 318.0 6300.00
26 Oct, 2023 308.0 325.0 308.0 322.0 132.25 Thousand
25 Oct, 2023 310.0 317.0 310.0 317.0 3101.00
24 Oct, 2023 320.0 320.0 308.0 312.0 48.66 Thousand
23 Oct, 2023 315.0 315.0 315.0 315.0 -
20 Oct, 2023 315.0 320.0 315.0 316.0 2.86 Million