Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 290.0 290.0 290.0 290.0 6936.00
27 Mar, 2024 290.0 290.0 280.0 283.0 4362.00
26 Mar, 2024 308.0 308.0 280.0 292.0 186.41 Thousand
25 Mar, 2024 298.0 314.0 295.0 295.0 237.95 Thousand
22 Mar, 2024 299.0 314.0 295.0 306.0 103.13 Thousand
20 Mar, 2024 296.0 315.0 296.0 312.0 40.77 Thousand
19 Mar, 2024 302.0 315.0 302.0 312.0 5823.00
18 Mar, 2024 296.0 315.0 296.0 312.0 219.23 Thousand
15 Mar, 2024 301.0 314.0 301.0 313.0 2325.00
14 Mar, 2024 314.0 320.0 301.0 313.0 341.48 Thousand