Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 289.0 | 296.0 | 285.0 | 296.0 | 8629.00 |
| 16 Jan, 2024 | 273.0 | 294.0 | 273.0 | 292.0 | 6018.00 |
| 15 Jan, 2024 | 300.0 | 300.0 | 285.0 | 285.0 | 29.97 Thousand |
| 12 Jan, 2024 | 294.0 | 298.0 | 290.0 | 296.0 | 29.39 Thousand |
| 11 Jan, 2024 | 293.0 | 300.0 | 293.0 | 299.0 | 55.93 Thousand |
| 10 Jan, 2024 | 310.0 | 310.0 | 296.0 | 299.0 | 124.66 Thousand |
| 09 Jan, 2024 | 300.0 | 315.0 | 295.0 | 315.0 | 718.61 Thousand |
| 08 Jan, 2024 | 305.0 | 305.0 | 295.0 | 299.0 | 120.26 Thousand |
| 05 Jan, 2024 | 313.0 | 313.0 | 295.0 | 297.0 | 478.56 Thousand |
| 04 Jan, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | 20.41 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA