ZAc 102.0
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 294.0 | 298.0 | 290.0 | 296.0 | 29.39 Thousand |
11 Jan, 2024 | 293.0 | 300.0 | 293.0 | 299.0 | 55.93 Thousand |
10 Jan, 2024 | 310.0 | 310.0 | 296.0 | 299.0 | 124.66 Thousand |
09 Jan, 2024 | 300.0 | 315.0 | 295.0 | 315.0 | 718.61 Thousand |
08 Jan, 2024 | 305.0 | 305.0 | 295.0 | 299.0 | 120.26 Thousand |
05 Jan, 2024 | 313.0 | 313.0 | 295.0 | 297.0 | 478.56 Thousand |
04 Jan, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | 20.41 Thousand |
03 Jan, 2024 | 301.0 | 312.0 | 301.0 | 312.0 | 720.00 |
02 Jan, 2024 | 302.0 | 314.0 | 301.0 | 301.0 | 17.36 Thousand |
29 Dec, 2023 | 314.0 | 314.0 | 314.0 | 314.0 | - |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA