Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 294.0 298.0 290.0 296.0 29.39 Thousand
11 Jan, 2024 293.0 300.0 293.0 299.0 55.93 Thousand
10 Jan, 2024 310.0 310.0 296.0 299.0 124.66 Thousand
09 Jan, 2024 300.0 315.0 295.0 315.0 718.61 Thousand
08 Jan, 2024 305.0 305.0 295.0 299.0 120.26 Thousand
05 Jan, 2024 313.0 313.0 295.0 297.0 478.56 Thousand
04 Jan, 2024 314.0 314.0 314.0 314.0 20.41 Thousand
03 Jan, 2024 301.0 312.0 301.0 312.0 720.00
02 Jan, 2024 302.0 314.0 301.0 301.0 17.36 Thousand
29 Dec, 2023 314.0 314.0 314.0 314.0 -