Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 298.0 305.0 298.0 299.0 816.49 Thousand
23 Nov, 2023 298.0 300.0 298.0 300.0 78.31 Thousand
22 Nov, 2023 300.0 300.0 300.0 300.0 116.53 Thousand
21 Nov, 2023 297.0 300.0 297.0 300.0 126.11 Thousand
20 Nov, 2023 300.0 300.0 298.0 300.0 26.49 Thousand
17 Nov, 2023 310.0 310.0 300.0 301.0 1.8 Million
16 Nov, 2023 302.0 302.0 302.0 302.0 -
15 Nov, 2023 309.0 309.0 301.0 303.0 28.19 Thousand
14 Nov, 2023 299.0 300.0 295.0 300.0 267.39 Thousand
13 Nov, 2023 291.0 299.0 291.0 299.0 119.28 Thousand