EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 501.0 501.0 490.0 501.0 440.49 Thousand
15 Nov, 2024 500.0 501.0 495.0 501.0 1.09 Million
14 Nov, 2024 500.0 502.0 500.0 502.0 322.43 Thousand
13 Nov, 2024 494.0 500.0 494.0 495.0 12.86 Thousand
12 Nov, 2024 474.0 500.0 470.0 499.0 268.21 Thousand
11 Nov, 2024 494.0 494.0 494.0 494.0 5590.00
08 Nov, 2024 494.0 494.0 494.0 494.0 7091.00
07 Nov, 2024 495.0 495.0 475.0 495.0 7091.00
06 Nov, 2024 495.0 495.0 495.0 495.0 -
05 Nov, 2024 480.0 500.0 480.0 497.0 45.94 Thousand