ZAc 509.0
(-5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 501.0 | 501.0 | 490.0 | 501.0 | 440.49 Thousand |
15 Nov, 2024 | 500.0 | 501.0 | 495.0 | 501.0 | 1.09 Million |
14 Nov, 2024 | 500.0 | 502.0 | 500.0 | 502.0 | 322.43 Thousand |
13 Nov, 2024 | 494.0 | 500.0 | 494.0 | 495.0 | 12.86 Thousand |
12 Nov, 2024 | 474.0 | 500.0 | 470.0 | 499.0 | 268.21 Thousand |
11 Nov, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 5590.00 |
08 Nov, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 7091.00 |
07 Nov, 2024 | 495.0 | 495.0 | 475.0 | 495.0 | 7091.00 |
06 Nov, 2024 | 495.0 | 495.0 | 495.0 | 495.0 | - |
05 Nov, 2024 | 480.0 | 500.0 | 480.0 | 497.0 | 45.94 Thousand |
BCTCF
MODRNSH
300723
TIME
TSND
0251