EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 501.0 501.0 501.0 501.0 -
18 Oct, 2024 501.0 501.0 501.0 501.0 -
17 Oct, 2024 501.0 501.0 501.0 501.0 2741.00
16 Oct, 2024 502.0 502.0 481.0 482.0 2257.00
15 Oct, 2024 501.0 501.0 478.0 478.0 3735.00
14 Oct, 2024 501.0 501.0 501.0 501.0 20.07 Thousand
11 Oct, 2024 502.0 502.0 497.0 501.0 20.07 Thousand
10 Oct, 2024 497.0 502.0 497.0 500.0 27.12 Thousand
09 Oct, 2024 501.0 501.0 473.0 481.0 26.12 Thousand
08 Oct, 2024 482.0 500.0 482.0 500.0 1212.00