EPE Capital Partners Ltd (EPE.JO)

ZAc 507.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 508.0 508.0 500.0 507.0 17.4 Thousand
11 Apr, 2025 500.0 500.0 486.0 500.0 3.86 Million
10 Apr, 2025 500.0 500.0 490.0 499.0 2.34 Million
09 Apr, 2025 490.0 490.0 490.0 490.0 13.5 Million
08 Apr, 2025 500.0 500.0 482.0 489.0 116.67 Thousand
07 Apr, 2025 500.0 508.0 485.0 486.0 13.34 Thousand
04 Apr, 2025 500.0 508.0 498.0 506.0 583.52 Thousand
03 Apr, 2025 500.0 502.0 490.0 499.0 102.2 Thousand
02 Apr, 2025 500.0 502.0 481.0 499.0 7165.00
01 Apr, 2025 499.0 503.0 480.0 499.0 262.7 Thousand