EPE Capital Partners Ltd (EPE.JO)
ZAc 512.0
(1.39%)
ZAc 512.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 605.0 | 627.0 | 600.0 | 601.0 | 23.31 Thousand |
| 22 May, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 22.00 |
| 21 May, 2025 | 584.0 | 584.0 | 560.0 | 584.0 | 9520.00 |
| 20 May, 2025 | 549.0 | 549.0 | 549.0 | 549.0 | 66.5 Thousand |
| 19 May, 2025 | 562.0 | 562.0 | 562.0 | 562.0 | 99.00 |
| 16 May, 2025 | 534.0 | 534.0 | 534.0 | 534.0 | 11.42 Thousand |
| 15 May, 2025 | 551.0 | 562.0 | 551.0 | 562.0 | 3110.00 |
| 14 May, 2025 | 550.0 | 550.0 | 526.0 | 547.0 | 15.8 Thousand |
| 13 May, 2025 | 550.0 | 551.0 | 525.0 | 544.0 | 227.42 Thousand |
| 12 May, 2025 | 538.0 | 550.0 | 521.0 | 550.0 | 215.6 Thousand |
BCTCF
MODRNSH
300723
TIME
TSND
0251