EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 520.0 539.0 513.0 539.0 3491.00
13 Dec, 2024 510.0 539.0 508.0 539.0 3 Million
12 Dec, 2024 530.0 533.0 530.0 531.0 43.81 Thousand
11 Dec, 2024 508.0 533.0 508.0 533.0 11.19 Thousand
10 Dec, 2024 508.0 533.0 508.0 533.0 741.00
09 Dec, 2024 518.0 539.0 508.0 539.0 36.19 Thousand
06 Dec, 2024 523.0 540.0 523.0 540.0 14.02 Thousand
05 Dec, 2024 546.0 549.0 544.0 544.0 16.68 Thousand
04 Dec, 2024 550.0 550.0 550.0 550.0 -
03 Dec, 2024 540.0 560.0 540.0 551.0 4127.00