EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 518.0 523.0 498.0 523.0 7162.00
16 Jan, 2025 493.0 510.0 493.0 510.0 38.00
15 Jan, 2025 520.0 520.0 519.0 519.0 2878.00
14 Jan, 2025 507.0 507.0 498.0 499.0 157.24 Thousand
13 Jan, 2025 513.0 513.0 507.0 507.0 23.96 Thousand
10 Jan, 2025 534.0 534.0 513.0 533.0 9118.00
09 Jan, 2025 539.0 539.0 518.0 533.0 6325.00
08 Jan, 2025 539.0 539.0 518.0 518.0 1671.00
07 Jan, 2025 515.0 539.0 513.0 515.0 258.78 Thousand
06 Jan, 2025 539.0 539.0 539.0 539.0 2955.00