EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 422.0 425.0 405.0 409.0 30.9 Thousand
27 Sep, 2023 406.0 431.0 402.0 404.0 43.08 Thousand
26 Sep, 2023 406.0 431.0 405.0 431.0 400.56 Thousand
22 Sep, 2023 425.0 425.0 425.0 425.0 -
21 Sep, 2023 425.0 425.0 425.0 425.0 -
20 Sep, 2023 425.0 425.0 425.0 425.0 400.00
19 Sep, 2023 426.0 426.0 426.0 426.0 62.29 Thousand
18 Sep, 2023 422.0 426.0 417.0 426.0 27.87 Thousand
15 Sep, 2023 405.0 422.0 401.0 422.0 3894.00
14 Sep, 2023 418.0 422.0 405.0 422.0 150.26 Thousand