EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 405.0 405.0 400.0 400.0 291.26 Thousand
11 Oct, 2023 410.0 415.0 400.0 415.0 168.12 Thousand
10 Oct, 2023 414.0 430.0 410.0 429.0 102.22 Thousand
09 Oct, 2023 418.0 452.0 414.0 414.0 88.44 Thousand
06 Oct, 2023 418.0 418.0 418.0 418.0 545.00
05 Oct, 2023 410.0 411.0 410.0 411.0 62.22 Thousand
04 Oct, 2023 402.0 402.0 398.0 400.0 353.05 Thousand
03 Oct, 2023 418.0 418.0 401.0 402.0 149.91 Thousand
02 Oct, 2023 422.0 422.0 400.0 401.0 518.76 Thousand
29 Sep, 2023 402.0 422.0 400.0 410.0 103.14 Thousand