EPE Capital Partners Ltd (EPE.JO)

ZAc 512.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 459.0 486.0 459.0 486.0 70.18 Thousand
06 Mar, 2024 463.0 463.0 459.0 459.0 6151.00
05 Mar, 2024 475.0 486.0 460.0 474.0 16.38 Thousand
04 Mar, 2024 460.0 485.0 460.0 485.0 72.23 Thousand
01 Mar, 2024 463.0 463.0 441.0 451.0 63.36 Thousand
28 Feb, 2024 463.0 463.0 463.0 463.0 1400.00
27 Feb, 2024 459.0 459.0 435.0 459.0 135.34 Thousand
26 Feb, 2024 455.0 482.0 455.0 460.0 102.5 Thousand
23 Feb, 2024 465.0 465.0 459.0 459.0 18.31 Thousand
22 Feb, 2024 471.0 471.0 463.0 469.0 40.22 Thousand