EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 450.0 450.0 430.0 430.0 60.74 Thousand
08 Nov, 2023 430.0 430.0 430.0 430.0 -
07 Nov, 2023 430.0 450.0 430.0 430.0 105.3 Thousand
06 Nov, 2023 430.0 430.0 430.0 430.0 90 Thousand
03 Nov, 2023 430.0 430.0 430.0 430.0 76.23 Thousand
02 Nov, 2023 430.0 430.0 430.0 430.0 22.23 Thousand
01 Nov, 2023 430.0 430.0 430.0 430.0 14.94 Thousand
31 Oct, 2023 443.0 447.0 430.0 430.0 46.26 Thousand
30 Oct, 2023 430.0 430.0 430.0 430.0 131.42 Thousand
27 Oct, 2023 431.0 445.0 431.0 445.0 11.96 Thousand