EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 490.0 490.0 489.0 490.0 272 Thousand
06 Dec, 2023 490.0 490.0 490.0 490.0 -
05 Dec, 2023 482.0 490.0 482.0 490.0 82.15 Thousand
04 Dec, 2023 470.0 470.0 470.0 470.0 1775.00
01 Dec, 2023 490.0 490.0 460.0 469.0 139.02 Thousand
30 Nov, 2023 485.0 485.0 485.0 485.0 -
29 Nov, 2023 485.0 485.0 485.0 485.0 2000.00
28 Nov, 2023 483.0 508.0 482.0 508.0 102.18 Thousand
27 Nov, 2023 492.0 530.0 482.0 482.0 169.69 Thousand
24 Nov, 2023 500.0 513.0 492.0 492.0 21.18 Thousand