EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 479.0 479.0 470.0 478.0 101.48 Thousand
21 Dec, 2023 479.0 479.0 479.0 479.0 8580.00
20 Dec, 2023 460.0 479.0 459.0 479.0 104.79 Thousand
19 Dec, 2023 465.0 480.0 459.0 459.0 94.39 Thousand
18 Dec, 2023 475.0 479.0 465.0 465.0 7827.00
14 Dec, 2023 480.0 480.0 480.0 480.0 80.00
13 Dec, 2023 477.0 477.0 477.0 477.0 -
12 Dec, 2023 480.0 480.0 477.0 477.0 7309.00
11 Dec, 2023 485.0 485.0 465.0 465.0 4527.00
08 Dec, 2023 489.0 489.0 480.0 480.0 41.92 Thousand