EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 490.0 503.0 490.0 499.0 1.16 Million
22 Nov, 2023 479.0 497.0 479.0 492.0 145.73 Thousand
21 Nov, 2023 460.0 487.0 460.0 479.0 576.26 Thousand
20 Nov, 2023 472.0 472.0 472.0 472.0 91.46 Thousand
17 Nov, 2023 482.0 486.0 461.0 473.0 186.13 Thousand
16 Nov, 2023 470.0 470.0 470.0 470.0 1100.00
15 Nov, 2023 480.0 482.0 475.0 482.0 598.3 Thousand
14 Nov, 2023 468.0 482.0 468.0 482.0 129.1 Thousand
13 Nov, 2023 452.0 461.0 452.0 461.0 176.48 Thousand
10 Nov, 2023 430.0 430.0 430.0 430.0 3896.00