EPE Capital Partners Ltd (EPE.JO)
ZAc 512.0
(1.39%)
ZAc 512.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 380.0 | 382.0 | 380.0 | 380.0 | 437.44 Thousand |
| 29 Apr, 2024 | 384.0 | 384.0 | 375.0 | 382.0 | 117.19 Thousand |
| 26 Apr, 2024 | 381.0 | 390.0 | 369.0 | 381.0 | 306.38 Thousand |
| 25 Apr, 2024 | 390.0 | 390.0 | 381.0 | 389.0 | 82 Thousand |
| 24 Apr, 2024 | 390.0 | 400.0 | 385.0 | 389.0 | 115.57 Thousand |
| 23 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 6189.00 |
| 22 Apr, 2024 | 400.0 | 401.0 | 400.0 | 400.0 | 11.05 Thousand |
| 19 Apr, 2024 | 398.0 | 398.0 | 385.0 | 385.0 | 50.03 Thousand |
| 18 Apr, 2024 | 398.0 | 399.0 | 398.0 | 399.0 | 36.91 Thousand |
| 17 Apr, 2024 | 401.0 | 401.0 | 380.0 | 399.0 | 281.83 Thousand |
BCTCF
MODRNSH
300723
TIME
TSND
0251