EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 440.0 440.0 430.0 431.0 114.31 Thousand
25 Oct, 2023 443.0 447.0 443.0 447.0 17.88 Thousand
24 Oct, 2023 420.0 443.0 420.0 443.0 53.26 Thousand
23 Oct, 2023 400.0 400.0 400.0 400.0 2100.00
20 Oct, 2023 403.0 403.0 403.0 403.0 129.28 Thousand
19 Oct, 2023 403.0 403.0 400.0 403.0 104.58 Thousand
18 Oct, 2023 408.0 408.0 408.0 408.0 -
17 Oct, 2023 400.0 422.0 400.0 408.0 69.5 Thousand
16 Oct, 2023 400.0 400.0 400.0 400.0 198.51 Thousand
13 Oct, 2023 419.0 419.0 400.0 400.0 122.55 Thousand