EPE Capital Partners Ltd (EPE.JO)
ZAc 512.0
(1.39%)
ZAc 512.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 434.0 | 434.0 | 421.0 | 421.0 | 2100.00 |
| 28 Mar, 2024 | 420.0 | 425.0 | 420.0 | 424.0 | 37.25 Thousand |
| 27 Mar, 2024 | 410.0 | 420.0 | 405.0 | 417.0 | 109 Thousand |
| 26 Mar, 2024 | 409.0 | 420.0 | 405.0 | 405.0 | 120.37 Thousand |
| 25 Mar, 2024 | 422.0 | 422.0 | 409.0 | 409.0 | 138.76 Thousand |
| 22 Mar, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 11.05 Thousand |
| 19 Mar, 2024 | 421.0 | 422.0 | 420.0 | 420.0 | 94.38 Thousand |
| 18 Mar, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 14.03 Thousand |
| 15 Mar, 2024 | 440.0 | 440.0 | 421.0 | 428.0 | 58.03 Thousand |
| 12 Mar, 2024 | 455.0 | 467.0 | 440.0 | 443.0 | 70.1 Thousand |
BCTCF
MODRNSH
300723
TIME
TSND
0251