EPE Capital Partners Ltd (EPE.JO)
ZAc 509.0
(-5.57%)
ZAc 509.0
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 425.0 | 425.0 | 425.0 | 425.0 | 400.00 |
| 19 Sep, 2023 | 426.0 | 426.0 | 426.0 | 426.0 | 62.29 Thousand |
| 18 Sep, 2023 | 422.0 | 426.0 | 417.0 | 426.0 | 27.87 Thousand |
| 15 Sep, 2023 | 405.0 | 422.0 | 401.0 | 422.0 | 3894.00 |
| 14 Sep, 2023 | 418.0 | 422.0 | 405.0 | 422.0 | 150.26 Thousand |
BCTCF
MODRNSH
300723
TIME
TSND
0251