EPE Capital Partners Ltd (EPE.JO)

ZAc 512.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 500.0 500.0 475.0 475.0 3720.00
25 Jan, 2024 475.0 475.0 475.0 475.0 -
24 Jan, 2024 480.0 480.0 475.0 476.0 99.72 Thousand
23 Jan, 2024 478.0 480.0 475.0 475.0 90.66 Thousand
22 Jan, 2024 480.0 480.0 480.0 480.0 -
19 Jan, 2024 489.0 503.0 480.0 480.0 35.95 Thousand
18 Jan, 2024 480.0 480.0 480.0 480.0 1996.00
17 Jan, 2024 480.0 486.0 480.0 486.0 10 Thousand
16 Jan, 2024 475.0 489.0 475.0 487.0 106.9 Thousand
15 Jan, 2024 480.0 489.0 480.0 482.0 257.1 Thousand