EPE Capital Partners Ltd (EPE.JO)

ZAc 512.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 469.0 469.0 455.0 461.0 95.56 Thousand
05 Jan, 2024 490.0 490.0 475.0 475.0 9985.00
04 Jan, 2024 490.0 490.0 490.0 490.0 -
03 Jan, 2024 500.0 500.0 490.0 491.0 9639.00
02 Jan, 2024 477.0 495.0 477.0 495.0 16.46 Thousand
29 Dec, 2023 476.0 480.0 476.0 480.0 106.93 Thousand
28 Dec, 2023 479.0 479.0 479.0 479.0 -
27 Dec, 2023 479.0 479.0 479.0 479.0 -
22 Dec, 2023 479.0 479.0 470.0 478.0 101.48 Thousand
21 Dec, 2023 479.0 479.0 479.0 479.0 8580.00