EPE Capital Partners Ltd (EPE.JO)

ZAc 512.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 470.0 470.0 470.0 470.0 1775.00
01 Dec, 2023 490.0 490.0 460.0 469.0 139.02 Thousand
30 Nov, 2023 485.0 485.0 485.0 485.0 -
29 Nov, 2023 485.0 485.0 485.0 485.0 2000.00
28 Nov, 2023 483.0 508.0 482.0 508.0 102.18 Thousand
27 Nov, 2023 492.0 530.0 482.0 482.0 169.69 Thousand
24 Nov, 2023 500.0 513.0 492.0 492.0 21.18 Thousand
23 Nov, 2023 490.0 503.0 490.0 499.0 1.16 Million
22 Nov, 2023 479.0 497.0 479.0 492.0 145.73 Thousand
21 Nov, 2023 460.0 487.0 460.0 479.0 576.26 Thousand