EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 539.0 539.0 539.0 539.0 -
02 Jan, 2025 539.0 539.0 539.0 539.0 46.66 Thousand
31 Dec, 2024 539.0 539.0 539.0 539.0 -
30 Dec, 2024 513.0 539.0 513.0 539.0 455.00
27 Dec, 2024 539.0 539.0 539.0 539.0 -
24 Dec, 2024 539.0 539.0 539.0 539.0 -
23 Dec, 2024 539.0 539.0 539.0 539.0 7611.00
20 Dec, 2024 508.0 539.0 508.0 539.0 6288.00
19 Dec, 2024 539.0 539.0 508.0 539.0 20.52 Thousand
18 Dec, 2024 539.0 539.0 509.0 509.0 11.94 Thousand