EPE Capital Partners Ltd (EPE.JO)
ZAc 512.0
(1.39%)
ZAc 512.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 534.0 | 534.0 | 534.0 | 534.0 | 11.42 Thousand |
| 15 May, 2025 | 551.0 | 562.0 | 551.0 | 562.0 | 3110.00 |
| 14 May, 2025 | 550.0 | 550.0 | 526.0 | 547.0 | 15.8 Thousand |
| 13 May, 2025 | 550.0 | 551.0 | 525.0 | 544.0 | 227.42 Thousand |
| 12 May, 2025 | 538.0 | 550.0 | 521.0 | 550.0 | 215.6 Thousand |
| 09 May, 2025 | 525.0 | 535.0 | 520.0 | 522.0 | 250.09 Thousand |
| 08 May, 2025 | 515.0 | 541.0 | 515.0 | 526.0 | 859.1 Thousand |
| 07 May, 2025 | 502.0 | 514.0 | 502.0 | 514.0 | 1280.00 |
| 06 May, 2025 | 515.0 | 515.0 | 504.0 | 515.0 | 1.58 Million |
| 05 May, 2025 | 515.0 | 515.0 | 511.0 | 513.0 | 244 Thousand |
BCTCF
MODRNSH
300723
TIME
TSND
0251