EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 540.0 540.0 540.0 540.0 9878.00
29 Nov, 2024 522.0 555.0 513.0 555.0 88.65 Thousand
28 Nov, 2024 521.5 522.0 521.5 522.0 9382.00
27 Nov, 2024 555.0 555.0 505.0 553.0 9382.00
26 Nov, 2024 504.0 555.0 504.0 539.0 42.29 Thousand
25 Nov, 2024 533.0 533.0 505.0 507.0 19.56 Thousand
22 Nov, 2024 512.0 535.0 505.0 534.0 61.84 Thousand
21 Nov, 2024 500.0 510.0 500.0 503.0 113.86 Thousand
20 Nov, 2024 510.0 510.0 505.0 508.0 66.44 Thousand
19 Nov, 2024 500.0 510.0 490.0 506.0 426.72 Thousand