ZAc 509.0
(-5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 540.0 | 540.0 | 540.0 | 540.0 | 9878.00 |
29 Nov, 2024 | 522.0 | 555.0 | 513.0 | 555.0 | 88.65 Thousand |
28 Nov, 2024 | 521.5 | 522.0 | 521.5 | 522.0 | 9382.00 |
27 Nov, 2024 | 555.0 | 555.0 | 505.0 | 553.0 | 9382.00 |
26 Nov, 2024 | 504.0 | 555.0 | 504.0 | 539.0 | 42.29 Thousand |
25 Nov, 2024 | 533.0 | 533.0 | 505.0 | 507.0 | 19.56 Thousand |
22 Nov, 2024 | 512.0 | 535.0 | 505.0 | 534.0 | 61.84 Thousand |
21 Nov, 2024 | 500.0 | 510.0 | 500.0 | 503.0 | 113.86 Thousand |
20 Nov, 2024 | 510.0 | 510.0 | 505.0 | 508.0 | 66.44 Thousand |
19 Nov, 2024 | 500.0 | 510.0 | 490.0 | 506.0 | 426.72 Thousand |
BCTCF
MODRNSH
300723
TIME
TSND
0251