EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 480.0 480.0 480.0 480.0 88.45 Thousand
01 Nov, 2024 483.0 483.0 470.0 480.0 88.45 Thousand
31 Oct, 2024 483.0 483.0 472.0 483.0 39.12 Thousand
30 Oct, 2024 485.0 485.0 470.0 470.0 43.03 Thousand
29 Oct, 2024 484.0 485.0 470.0 471.0 22.75 Thousand
28 Oct, 2024 490.0 490.0 471.0 488.0 59.92 Thousand
25 Oct, 2024 480.0 485.0 478.0 485.0 30.38 Thousand
24 Oct, 2024 490.0 490.0 479.0 488.0 26.21 Thousand
23 Oct, 2024 480.0 500.0 479.0 479.0 10.89 Thousand
22 Oct, 2024 478.0 499.0 478.0 480.0 47.96 Thousand