EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 501.0 501.0 481.0 501.0 580.00
04 Oct, 2024 497.0 497.0 497.0 497.0 85.21 Thousand
03 Oct, 2024 500.0 501.0 473.0 501.0 3724.00
02 Oct, 2024 485.0 500.0 477.0 477.0 23.31 Thousand
01 Oct, 2024 507.0 507.0 478.0 499.0 72.24 Thousand
30 Sep, 2024 507.0 507.0 500.0 502.0 4700.00
27 Sep, 2024 510.0 510.0 497.0 497.0 121.94 Thousand
26 Sep, 2024 497.0 520.0 469.0 469.0 43.81 Thousand
25 Sep, 2024 490.0 500.0 490.0 498.0 342.8 Thousand
23 Sep, 2024 470.0 492.0 468.0 488.0 14.28 Thousand