EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 445.0 445.0 422.0 441.0 66.3 Thousand
05 Sep, 2024 445.0 450.0 426.0 441.0 29.06 Thousand
04 Sep, 2024 430.0 445.0 430.0 441.0 21 Thousand
03 Sep, 2024 417.0 440.0 400.0 431.0 192.32 Thousand
02 Sep, 2024 414.0 418.0 395.0 409.0 66.22 Thousand
30 Aug, 2024 400.0 414.0 400.0 414.0 26.23 Thousand
29 Aug, 2024 400.0 400.0 400.0 400.0 60.57 Thousand
28 Aug, 2024 397.0 405.0 390.0 402.0 60.57 Thousand
27 Aug, 2024 393.0 397.0 393.0 397.0 796.32 Thousand
26 Aug, 2024 393.0 393.0 393.0 393.0 53.94 Thousand