EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 390.0 394.0 370.0 394.0 53.94 Thousand
22 Aug, 2024 395.0 395.0 395.0 395.0 -
21 Aug, 2024 397.0 397.0 384.0 396.0 39.14 Thousand
20 Aug, 2024 386.0 400.0 382.0 383.0 65.48 Thousand
19 Aug, 2024 400.0 400.0 400.0 400.0 10 Thousand
16 Aug, 2024 410.0 410.0 400.0 403.0 49.98 Thousand
15 Aug, 2024 382.0 410.0 378.0 410.0 19.13 Thousand
14 Aug, 2024 400.0 410.0 382.0 410.0 7550.00
13 Aug, 2024 398.0 418.0 390.0 403.0 44.46 Thousand
12 Aug, 2024 410.0 418.0 398.0 418.0 1068.00