EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 473.0 492.0 467.0 467.0 15.19 Thousand
19 Sep, 2024 465.0 471.0 465.0 470.0 145.58 Thousand
18 Sep, 2024 464.0 471.0 446.0 466.0 6149.00
17 Sep, 2024 461.0 471.0 442.0 463.0 33.85 Thousand
16 Sep, 2024 450.0 461.0 450.0 461.0 33.14 Thousand
13 Sep, 2024 430.0 450.0 425.0 446.0 46.46 Thousand
12 Sep, 2024 430.0 443.0 430.0 443.0 209.25 Thousand
11 Sep, 2024 439.0 443.0 419.0 429.0 28.47 Thousand
10 Sep, 2024 422.0 443.0 418.0 431.0 27.08 Thousand
09 Sep, 2024 443.0 443.0 443.0 443.0 200.00