EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 415.0 418.0 398.0 404.0 54.12 Thousand
07 Aug, 2024 418.0 418.0 410.0 411.0 84.62 Thousand
06 Aug, 2024 382.0 416.0 382.0 416.0 16.71 Thousand
05 Aug, 2024 399.0 399.0 399.0 399.0 840.00
02 Aug, 2024 390.0 400.0 390.0 400.0 18.37 Thousand
01 Aug, 2024 397.0 400.0 397.0 399.0 55.42 Thousand
31 Jul, 2024 397.0 400.0 378.0 399.0 42.19 Thousand
30 Jul, 2024 390.0 397.0 374.0 397.0 9265.00
29 Jul, 2024 397.0 397.0 390.0 397.0 42.3 Thousand
26 Jul, 2024 401.0 401.0 378.0 387.0 23.55 Thousand