EPE Capital Partners Ltd (EPE.JO)
ZAc 509.0
(-5.57%)
ZAc 509.0
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 400.0 | 405.0 | 400.0 | 405.0 | 38.55 Thousand |
| 16 Jul, 2024 | 450.0 | 450.0 | 431.0 | 447.0 | 124.38 Thousand |
| 15 Jul, 2024 | 450.0 | 450.0 | 435.0 | 435.0 | 18.34 Thousand |
| 12 Jul, 2024 | 446.0 | 473.0 | 425.0 | 431.0 | 247.39 Thousand |
| 11 Jul, 2024 | 441.0 | 446.0 | 425.0 | 445.0 | 48.21 Thousand |
| 10 Jul, 2024 | 450.0 | 450.0 | 421.0 | 440.0 | 35.57 Thousand |
| 09 Jul, 2024 | 429.0 | 452.0 | 429.0 | 440.0 | 100.56 Thousand |
| 08 Jul, 2024 | 412.0 | 425.0 | 412.0 | 412.0 | 2.98 Million |
| 05 Jul, 2024 | 420.0 | 429.0 | 405.0 | 405.0 | 84.89 Thousand |
| 04 Jul, 2024 | 416.0 | 420.0 | 409.0 | 409.0 | 41.44 Thousand |
BCTCF
MODRNSH
300723
TIME
TSND
0251