EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 425.0 425.0 409.0 413.0 66.34 Thousand
02 Jul, 2024 420.0 420.0 410.0 414.0 38.48 Thousand
01 Jul, 2024 435.0 435.0 417.0 422.0 23.89 Thousand
28 Jun, 2024 434.0 448.0 417.0 422.0 99.46 Thousand
27 Jun, 2024 438.0 438.0 438.0 438.0 2160.00
26 Jun, 2024 438.0 438.0 415.0 416.0 132.67 Thousand
25 Jun, 2024 425.0 460.0 415.0 415.0 140.59 Thousand
24 Jun, 2024 415.0 425.0 401.0 423.0 86.38 Thousand
21 Jun, 2024 393.0 420.0 389.0 420.0 239.05 Thousand
20 Jun, 2024 389.0 415.0 389.0 409.0 31.15 Thousand