EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 371.0 379.0 360.0 362.0 686.88 Thousand
03 Jun, 2024 379.0 380.0 375.0 380.0 105.2 Thousand
31 May, 2024 383.0 383.0 371.0 379.0 31.77 Thousand
30 May, 2024 385.0 385.0 377.0 382.0 248.03 Thousand
28 May, 2024 375.0 388.0 375.0 388.0 226.63 Thousand
27 May, 2024 374.0 382.0 370.0 373.0 58.46 Thousand
24 May, 2024 375.0 383.0 371.0 381.0 33.45 Thousand
23 May, 2024 385.0 385.0 375.0 384.0 105.19 Thousand
22 May, 2024 371.0 380.0 370.0 370.0 422.42 Thousand
21 May, 2024 377.0 380.0 370.0 378.0 69.38 Thousand