EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 385.0 385.0 375.0 383.0 505.5 Thousand
03 May, 2024 380.0 380.0 373.0 380.0 324.82 Thousand
02 May, 2024 380.0 385.0 375.0 381.0 285.47 Thousand
30 Apr, 2024 380.0 382.0 380.0 380.0 437.44 Thousand
29 Apr, 2024 384.0 384.0 375.0 382.0 117.19 Thousand
26 Apr, 2024 381.0 390.0 369.0 381.0 306.38 Thousand
25 Apr, 2024 390.0 390.0 381.0 389.0 82 Thousand
24 Apr, 2024 390.0 400.0 385.0 389.0 115.57 Thousand
23 Apr, 2024 400.0 400.0 400.0 400.0 6189.00
22 Apr, 2024 400.0 401.0 400.0 400.0 11.05 Thousand