EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 413.0 413.0 397.0 407.0 35.22 Thousand
04 Apr, 2024 420.0 420.0 420.0 420.0 100.99 Thousand
03 Apr, 2024 421.0 421.0 420.0 420.0 175.36 Thousand
02 Apr, 2024 434.0 434.0 421.0 421.0 2100.00
28 Mar, 2024 420.0 425.0 420.0 424.0 37.25 Thousand
27 Mar, 2024 410.0 420.0 405.0 417.0 109 Thousand
26 Mar, 2024 409.0 420.0 405.0 405.0 120.37 Thousand
25 Mar, 2024 422.0 422.0 409.0 409.0 138.76 Thousand
22 Mar, 2024 440.0 440.0 440.0 440.0 11.05 Thousand
19 Mar, 2024 421.0 422.0 420.0 420.0 94.38 Thousand