EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 398.0 398.0 385.0 385.0 50.03 Thousand
18 Apr, 2024 398.0 399.0 398.0 399.0 36.91 Thousand
17 Apr, 2024 401.0 401.0 380.0 399.0 281.83 Thousand
16 Apr, 2024 401.0 401.0 380.0 397.0 281.83 Thousand
15 Apr, 2024 408.0 418.0 400.0 400.0 283.51 Thousand
12 Apr, 2024 419.0 419.0 406.0 406.0 39.79 Thousand
11 Apr, 2024 419.0 419.0 419.0 419.0 2845.00
10 Apr, 2024 420.0 420.0 420.0 420.0 8000.00
09 Apr, 2024 410.0 420.0 410.0 420.0 46.29 Thousand
08 Apr, 2024 417.0 420.0 410.0 420.0 20.35 Thousand