EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 430.0 430.0 430.0 430.0 14.03 Thousand
15 Mar, 2024 440.0 440.0 421.0 428.0 58.03 Thousand
12 Mar, 2024 455.0 467.0 440.0 443.0 70.1 Thousand
11 Mar, 2024 462.0 462.0 448.0 450.0 60.64 Thousand
08 Mar, 2024 486.0 486.0 460.0 460.0 88.57 Thousand
07 Mar, 2024 459.0 486.0 459.0 486.0 70.18 Thousand
06 Mar, 2024 463.0 463.0 459.0 459.0 6151.00
05 Mar, 2024 475.0 486.0 460.0 474.0 16.38 Thousand
04 Mar, 2024 460.0 485.0 460.0 485.0 72.23 Thousand
01 Mar, 2024 463.0 463.0 441.0 451.0 63.36 Thousand