EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 480.0 480.0 471.0 471.0 41.14 Thousand
20 Feb, 2024 480.0 480.0 480.0 480.0 11 Thousand
19 Feb, 2024 480.0 480.0 480.0 480.0 1123.00
16 Feb, 2024 480.0 480.0 480.0 480.0 347.93 Thousand
15 Feb, 2024 480.0 480.0 480.0 480.0 9207.00
14 Feb, 2024 480.0 480.0 480.0 480.0 335.3 Thousand
13 Feb, 2024 488.0 488.0 480.0 480.0 4885.00
12 Feb, 2024 480.0 480.0 480.0 480.0 5847.00
09 Feb, 2024 481.0 481.0 480.0 480.0 27.91 Thousand
08 Feb, 2024 490.0 490.0 490.0 490.0 -