EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 480.0 490.0 480.0 490.0 64.3 Thousand
06 Feb, 2024 480.0 490.0 480.0 489.0 13.94 Thousand
05 Feb, 2024 480.0 492.0 480.0 492.0 9642.00
02 Feb, 2024 499.0 499.0 480.0 480.0 2107.00
01 Feb, 2024 495.0 495.0 480.0 480.0 135.28 Thousand
31 Jan, 2024 480.0 496.0 480.0 496.0 57.94 Thousand
30 Jan, 2024 472.0 500.0 472.0 494.0 13.2 Thousand
29 Jan, 2024 475.0 475.0 473.0 475.0 32.85 Thousand
26 Jan, 2024 500.0 500.0 475.0 475.0 3720.00
25 Jan, 2024 475.0 475.0 475.0 475.0 -