EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 438.0 438.0 415.0 416.0 132.67 Thousand
25 Jun, 2024 425.0 460.0 415.0 415.0 140.59 Thousand
24 Jun, 2024 415.0 425.0 401.0 423.0 86.38 Thousand
21 Jun, 2024 393.0 420.0 389.0 420.0 239.05 Thousand
20 Jun, 2024 389.0 415.0 389.0 409.0 31.15 Thousand
19 Jun, 2024 375.0 389.0 375.0 389.0 125.27 Thousand
18 Jun, 2024 375.0 375.0 353.0 372.0 13.37 Thousand
14 Jun, 2024 375.0 375.0 359.0 359.0 230.55 Thousand
13 Jun, 2024 362.0 375.0 362.0 362.0 5333.00
12 Jun, 2024 373.0 375.0 362.0 375.0 13.22 Thousand