EPE Capital Partners Ltd (EPE.JO)

ZAc 509.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 385.0 401.0 385.0 394.0 100.73 Thousand
24 Jul, 2024 395.0 395.0 385.0 385.0 34.89 Thousand
23 Jul, 2024 390.0 390.0 382.0 385.0 50.61 Thousand
22 Jul, 2024 390.0 390.0 390.0 390.0 100.00
19 Jul, 2024 394.0 408.0 386.0 392.0 8948.00
17 Jul, 2024 400.0 405.0 400.0 405.0 38.55 Thousand
16 Jul, 2024 450.0 450.0 431.0 447.0 124.38 Thousand
15 Jul, 2024 450.0 450.0 435.0 435.0 18.34 Thousand
12 Jul, 2024 446.0 473.0 425.0 431.0 247.39 Thousand
11 Jul, 2024 441.0 446.0 425.0 445.0 48.21 Thousand