EPE Capital Partners Ltd (EPE.JO)

ZAc 512.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 422.0 422.0 400.0 401.0 518.76 Thousand
29 Sep, 2023 402.0 422.0 400.0 410.0 103.14 Thousand
28 Sep, 2023 422.0 425.0 405.0 409.0 30.9 Thousand
27 Sep, 2023 406.0 431.0 402.0 404.0 43.08 Thousand
26 Sep, 2023 406.0 431.0 405.0 431.0 400.56 Thousand
22 Sep, 2023 425.0 425.0 425.0 425.0 -
21 Sep, 2023 425.0 425.0 425.0 425.0 -
20 Sep, 2023 425.0 425.0 425.0 425.0 400.00
19 Sep, 2023 426.0 426.0 426.0 426.0 62.29 Thousand
18 Sep, 2023 422.0 426.0 417.0 426.0 27.87 Thousand