EPE Capital Partners Ltd (EPE.JO)

ZAc 512.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 400.0 422.0 400.0 408.0 69.5 Thousand
16 Oct, 2023 400.0 400.0 400.0 400.0 198.51 Thousand
13 Oct, 2023 419.0 419.0 400.0 400.0 122.55 Thousand
12 Oct, 2023 405.0 405.0 400.0 400.0 291.26 Thousand
11 Oct, 2023 410.0 415.0 400.0 415.0 168.12 Thousand
10 Oct, 2023 414.0 430.0 410.0 429.0 102.22 Thousand
09 Oct, 2023 418.0 452.0 414.0 414.0 88.44 Thousand
06 Oct, 2023 418.0 418.0 418.0 418.0 545.00
05 Oct, 2023 410.0 411.0 410.0 411.0 62.22 Thousand
04 Oct, 2023 402.0 402.0 398.0 400.0 353.05 Thousand