eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 291.0 291.0 291.0 291.0 -
07 May, 2025 291.0 291.0 291.0 291.0 706.00
06 May, 2025 300.0 300.0 300.0 300.0 605.00
05 May, 2025 304.0 304.0 304.0 304.0 -
02 May, 2025 304.0 304.0 304.0 304.0 59.00
30 Apr, 2025 304.0 304.0 304.0 304.0 -
29 Apr, 2025 304.0 304.0 304.0 304.0 -
25 Apr, 2025 295.0 304.0 290.0 304.0 12.53 Thousand
24 Apr, 2025 306.0 306.0 306.0 306.0 -
23 Apr, 2025 306.0 306.0 306.0 306.0 -