eMedia Holdings Limited (EMH.JO)

ZAc 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 325.0 325.0 325.0 325.0 -
21 Feb, 2025 325.0 325.0 325.0 325.0 -
20 Feb, 2025 325.0 325.0 325.0 325.0 274.00
19 Feb, 2025 325.0 325.0 325.0 325.0 -
18 Feb, 2025 325.0 325.0 325.0 325.0 355.00
17 Feb, 2025 325.0 325.0 325.0 325.0 1.00
14 Feb, 2025 353.0 353.0 353.0 353.0 4800.00
13 Feb, 2025 353.0 353.0 353.0 353.0 -
12 Feb, 2025 353.0 353.0 353.0 353.0 -
11 Feb, 2025 322.0 353.0 322.0 353.0 3613.00