eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 326.0 326.0 326.0 326.0 10.07 Thousand
26 Sep, 2023 326.0 326.0 326.0 326.0 8556.00
22 Sep, 2023 328.0 328.0 328.0 328.0 -
21 Sep, 2023 328.0 328.0 328.0 328.0 -
20 Sep, 2023 328.0 328.0 328.0 328.0 -
19 Sep, 2023 328.0 328.0 328.0 328.0 -
18 Sep, 2023 328.0 328.0 328.0 328.0 -
15 Sep, 2023 328.0 328.0 328.0 328.0 -
14 Sep, 2023 328.0 328.0 328.0 328.0 -