eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 380.0 380.0 380.0 380.0 5.00
24 Oct, 2023 335.0 335.0 335.0 335.0 252.00
23 Oct, 2023 335.0 335.0 335.0 335.0 -
20 Oct, 2023 335.0 335.0 335.0 335.0 -
19 Oct, 2023 335.0 335.0 335.0 335.0 -
18 Oct, 2023 335.0 335.0 335.0 335.0 -
17 Oct, 2023 340.0 340.0 335.0 335.0 1547.00
16 Oct, 2023 336.0 336.0 335.0 335.0 2030.00
13 Oct, 2023 331.0 331.0 331.0 331.0 -
12 Oct, 2023 331.0 331.0 331.0 331.0 1.00