eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 380.0 380.0 380.0 380.0 -
07 Nov, 2023 380.0 380.0 380.0 380.0 537.00
06 Nov, 2023 380.0 380.0 380.0 380.0 10.55 Thousand
03 Nov, 2023 355.0 355.0 355.0 355.0 -
02 Nov, 2023 355.0 355.0 355.0 355.0 -
01 Nov, 2023 355.0 355.0 355.0 355.0 -
31 Oct, 2023 355.0 355.0 355.0 355.0 -
30 Oct, 2023 355.0 355.0 355.0 355.0 -
27 Oct, 2023 380.0 380.0 355.0 355.0 5143.00
26 Oct, 2023 380.0 380.0 380.0 380.0 -